Verge

XVG · 美元计价

$0.002241

≈ ￥0.014791

3.99% ($0.00)

更新于 2026-11-05 08:50:02

24H 最高

$0.002288

24H 最低

$0.002086

今日开盘

$0.002155

24H 成交量

$20.89万

流通市值

$3,694.66万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SSonic	$0.04072	$0.04304	$0.0368	$225.41万	$1.29亿	7.33%
90	1000CAT1000CAT	$0.001723	$0.00186	$0.001531	$362.22万	—	7.82%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
568	SHELLMyShell	$0.0226	$0.02354	$0.02215	$16.43万	$611.62万	-2.50%
53	ARBArbitrum	$0.1635	$0.1725	$0.1527	$1,037.33万	$11.32亿	4.67%
437	NOTNotcoin	$0.000351	$0.000363	$0.000325	$29.45万	$3,597.78万	3.24%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
128	SANDThe Sandbox	$0.04538	$0.04761	$0.04376	$191.87万	$1.23亿	0.27%
413	PDDBPDDB	$83.08	$84.35	$79.69	$32.12万	—	3.59%
75	POLPolygon Ecosystem Token	$0.09653	$0.09764	$0.08939	$554.94万	$10.25亿	5.42%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
38	TAOBittensor	$237.3	$239.90	$217.80	$1,535.89万	$22.61亿	5.94%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
71	HOTHolo	$0.000448	$0.00056	$0.000443	$624.16万	$8,438.80万	-17.95%
507	SNXSynthetix	$0.1795	$0.1853	$0.1701	$22.67万	$6,123.04万	2.63%
517	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
656	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$9.00万	$447.12万	1.87%
4	SOLSolana	$96.1	$98.14	$89.86	$2.90亿	$566.38亿	4.08%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
535	XVGVerge	$0.002241	$0.002288	$0.002086	$20.89万	$3,694.66万	3.99%