Tezos

XTZ · 美元计价

$0.2492

≈ ￥1.6447

-0.08% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.2529

24H 最低

$0.2391

今日开盘

$0.2494

24H 成交量

$18.56万

流通市值

$2.74亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SSonic	$0.03977	$0.04058	$0.0368	$99.38万	$1.49亿	2.47%
120	1000CAT1000CAT	$0.00183	$0.001854	$0.001531	$184.80万	—	16.93%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
531	SHELLMyShell	$0.02253	$0.02359	$0.02215	$17.30万	$640.25万	-2.38%
62	ARBArbitrum	$0.161	$0.1657	$0.1527	$665.23万	$10.92亿	0.31%
499	NOTNotcoin	$0.000343	$0.000351	$0.000325	$19.74万	$3,450.31万	-0.87%
287	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
200	SANDThe Sandbox	$0.0448	$0.04636	$0.04376	$79.39万	$1.35亿	-1.67%
521	PDDBPDDB	$83.19	$83.23	$79.69	$17.87万	—	0.70%
70	POLPOL (ex-MATIC)	$0.09532	$0.09728	$0.08731	$534.51万	$9.74亿	8.95%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
47	TAOBittensor	$228.7	$232.20	$217.80	$1,019.56万	$26.48亿	0.88%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
57	HOTHolo	$0.00047	$0.000572	$0.000457	$808.18万	$9,349.07万	-12.80%
596	SNXSynthetix	$0.1775	$0.1804	$0.1701	$12.57万	$1.03亿	0.00%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
674	ASRAS Roma Fan Token	$0.698	$0.709	$0.683	$5.19万	$442.58万	-0.99%
5	SOLSolana	$92.93	$94.16	$89.86	$1.71亿	$550.74亿	-0.32%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
500	XVGVerge	$0.002191	$0.002241	$0.002086	$19.68万	$3,594.27万	0.64%