Wrapped Beacon ETH
WBETH · 美元计价
$2140.68
≈ ￥14128.49
-3.83% (-$85.24)
更新于 2026-11-14 09:10:01
← 返回行情列表
24H 最高
$2,239.10
24H 最低
$2,105.00
今日开盘
$2225.92
24H 成交量
$421.99万
流通市值
$74.92亿
24H 涨跌额
(-$85.24)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SSonic
|
$0.0376 | $0.03859 | $0.03562 | $218.12万 | $1.20亿 | -0.05% |
| 373 |
1000CAT1000CAT
|
$0.001532 | $0.00159 | $0.001501 | $29.40万 | — | -2.67% |
| 419 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03458 | $0.05163 | $0.01859 | $2,761.41万 | $701.35万 | 77.97% |
| 37 |
ARBArbitrum
|
$0.1435 | $0.151 | $0.1416 | $1,332.20万 | $10.01亿 | -4.59% |
| 276 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000317 | $45.96万 | $3,429.18万 | -0.90% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 185 |
SANDThe Sandbox
|
$0.04012 | $0.04174 | $0.03936 | $95.51万 | $1.08亿 | -3.49% |
| 479 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.29万 | — | 1.82% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08471 | $0.0887 | $0.08415 | $287.10万 | $9.23亿 | -4.08% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 25 |
TAOBitTensor
|
$215.8 | $219.40 | $200.80 | $2,238.55万 | $20.63亿 | 2.62% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 226 |
HOTHolo
|
$0.000379 | $0.000396 | $0.000374 | $65.70万 | $6,856.39万 | -2.32% |
| 443 |
SNXSynthetix Network
|
$0.1627 | $0.1662 | $0.1543 | $21.30万 | $5,498.68万 | 0.31% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 509 |
ASRAS Roma Fan Token
|
$0.716 | $0.733 | $0.693 | $15.64万 | $453.72万 | 0.00% |
| 4 |
SOLSolana
|
$77.49 | $82.38 | $77.19 | $2.98亿 | $472.79亿 | -4.73% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 432 |
XVGVerge
|
$0.001909 | $0.001976 | $0.001812 | $22.36万 | $3,168.55万 | 0.85% |