Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	SSonic	$0.04113	$0.04304	$0.0368	$214.61万	$1.29亿	7.00%
93	1000CAT1000CAT	$0.001729	$0.00186	$0.001531	$363.41万	—	5.11%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
581	SHELLMyShell	$0.02272	$0.02359	$0.02215	$16.00万	$611.62万	-3.28%
56	ARBArbitrum	$0.1627	$0.1725	$0.1527	$994.35万	$11.32亿	2.91%
426	NOTNotcoin	$0.00035	$0.000363	$0.000325	$30.46万	$3,597.78万	1.16%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
130	SANDThe Sandbox	$0.04542	$0.04761	$0.04376	$180.87万	$1.23亿	-1.18%
420	PDDBPDDB	$82.67	$84.35	$79.69	$30.96万	—	3.12%
75	POLPolygon Ecosystem Token	$0.09642	$0.09764	$0.08939	$549.11万	$10.25亿	4.37%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
40	TAOBittensor	$234.4	$239.90	$217.80	$1,435.17万	$22.61亿	2.90%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
70	HOTHolo	$0.000459	$0.000572	$0.000455	$668.10万	$8,438.80万	-14.37%
528	SNXSynthetix	$0.1805	$0.1853	$0.1701	$21.42万	$6,123.04万	1.40%
518	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
658	ASRAS Roma Fan Token	$0.705	$0.724	$0.683	$8.91万	$447.12万	0.14%
4	SOLSolana	$94.78	$98.14	$89.86	$2.87亿	$566.38亿	1.16%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
509	XVGVerge	$0.00224	$0.002288	$0.002086	$22.56万	$3,694.66万	2.10%