Theta Fuel

TFUEL · 美元计价

$0.00826

≈ ￥0.054516

3.77% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.00843

24H 最低

$0.00764

今日开盘

$0.00796

24H 成交量

$10.95万

流通市值

$6,155.05万

24H 涨跌额

($0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	SSonic	$0.04084	$0.04304	$0.0368	$221.86万	$1.29亿	6.27%
91	1000CAT1000CAT	$0.001734	$0.00186	$0.001531	$363.82万	—	5.67%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
572	SHELLMyShell	$0.02263	$0.02354	$0.02215	$16.49万	$611.62万	-3.37%
53	ARBArbitrum	$0.1634	$0.1725	$0.1527	$1,034.76万	$11.32亿	3.03%
426	NOTNotcoin	$0.000352	$0.000363	$0.000325	$30.74万	$3,597.78万	2.03%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
130	SANDThe Sandbox	$0.04536	$0.04761	$0.04376	$188.78万	$1.23亿	-1.16%
428	PDDBPDDB	$82.78	$84.35	$79.69	$30.61万	—	2.92%
75	POLPolygon Ecosystem Token	$0.09613	$0.09764	$0.08939	$558.25万	$10.25亿	4.23%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
40	TAOBittensor	$235.1	$239.90	$217.80	$1,472.32万	$22.61亿	3.71%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
71	HOTHolo	$0.000465	$0.00056	$0.000454	$640.85万	$8,438.80万	-16.67%
524	SNXSynthetix	$0.1801	$0.1853	$0.1701	$21.95万	$6,123.04万	1.29%
527	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
656	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.90万	$447.12万	0.43%
4	SOLSolana	$95.77	$98.14	$89.86	$2.93亿	$566.38亿	2.75%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
509	XVGVerge	$0.002244	$0.002288	$0.002086	$23.11万	$3,694.66万	2.51%