Sapien
SAPIEN · 美元计价
$0.04214
≈ ￥0.278124
-5.09% (-$0.00)
更新于 2026-11-12 23:15:02
← 返回行情列表
24H 最高
$0.04495
24H 最低
$0.04204
今日开盘
$0.0444
24H 成交量
$30.68万
流通市值
$1,113.37万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SSonic
|
$0.03491 | $0.0377 | $0.03459 | $64.26万 | $1.19亿 | -5.95% |
| 422 |
1000CAT1000CAT
|
$0.001573 | $0.001654 | $0.001562 | $29.98万 | — | -3.02% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 657 |
SHELLMyShell
|
$0.01913 | $0.02019 | $0.01902 | $7.74万 | $541.62万 | -4.01% |
| 41 |
ARBArbitrum
|
$0.1443 | $0.1636 | $0.1424 | $1,414.28万 | $11.11亿 | -9.64% |
| 296 |
NOTNotcoin
|
$0.000319 | $0.00034 | $0.000317 | $49.94万 | $3,457.99万 | -5.34% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 217 |
SANDThe Sandbox
|
$0.04008 | $0.04343 | $0.04002 | $80.02万 | $1.15亿 | -6.07% |
| 476 |
PDDBPDDB
|
$77.17 | $79.32 | $76.76 | $23.48万 | — | -2.70% |
| 81 |
POLPolygon Ecosystem Token
|
$0.08414 | $0.09012 | $0.08328 | $363.56万 | $9.56亿 | -5.39% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 34 |
TAOBitTensor
|
$206.1 | $226.50 | $204.20 | $1,593.67万 | $21.58亿 | -7.54% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 190 |
HOTHolo
|
$0.000391 | $0.000428 | $0.000388 | $89.30万 | $7,429.02万 | -4.87% |
| 542 |
SNXSynthetix Network
|
$0.1566 | $0.1652 | $0.1557 | $17.16万 | $5,602.55万 | -3.81% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 502 |
ASRAS Roma Fan Token
|
$0.701 | $0.732 | $0.692 | $20.24万 | $462.73万 | -3.71% |
| 6 |
SOLSolana
|
$80.7 | $85.85 | $80.46 | $1.64亿 | $505.79亿 | -3.97% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 490 |
XVGVerge
|
$0.00187 | $0.002008 | $0.001848 | $21.42万 | $3,176.09万 | -3.56% |