ONEchain
ONE · 美元计价
$0.001459
≈ ￥0.0096294
-9.38% (-$0.00)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.001634
24H 最低
$0.001445
今日开盘
$0.00161
24H 成交量
$435.93万
流通市值
$6,109.79万
24H 涨跌额
(-$0.00)
历史最高
$0.442005
最高日期
2025-07-18
历史最低
$0.00056
最低日期
2026-08-01
ONE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SSonic
|
$0.0374 | $0.03859 | $0.03562 | $237.06万 | $1.13亿 | 3.63% |
| 398 |
1000CAT1000CAT
|
$0.001533 | $0.001619 | $0.001518 | $26.07万 | — | -4.25% |
| 412 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 166 |
SHELLMyShell
|
$0.02269 | $0.02284 | $0.01859 | $110.67万 | $520.99万 | 16.72% |
| 34 |
ARBArbitrum
|
$0.1462 | $0.1521 | $0.1416 | $1,600.19万 | $10.04亿 | -0.34% |
| 331 |
NOTNotcoin
|
$0.000334 | $0.000343 | $0.000317 | $35.18万 | $3,309.91万 | 2.45% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 173 |
SANDThe Sandbox
|
$0.04045 | $0.04215 | $0.03936 | $103.61万 | $1.09亿 | -1.63% |
| 429 |
PDDBPDDB
|
$78.19 | $78.75 | $76.39 | $22.50万 | — | 1.66% |
| 71 |
POLPolygon Ecosystem Token
|
$0.08658 | $0.08971 | $0.08441 | $450.50万 | $9.05亿 | 1.11% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 30 |
TAOBitTensor
|
$211.9 | $217.20 | $200.80 | $2,045.19万 | $19.98亿 | 0.52% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 233 |
HOTHolo
|
$0.000386 | $0.000405 | $0.000375 | $60.61万 | $7,030.63万 | -4.22% |
| 483 |
SNXSynthetix Network
|
$0.1625 | $0.165 | $0.1543 | $16.80万 | $5,364.21万 | 1.56% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 499 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $15.60万 | $444.55万 | 1.13% |
| 4 |
SOLSolana
|
$79.55 | $82.38 | $77.92 | $2.71亿 | $480.90亿 | -2.96% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 454 |
XVGVerge
|
$0.001936 | $0.001976 | $0.001812 | $20.07万 | $3,075.39万 | 1.79% |