Livepeer
LPT · 美元计价
$1.198
≈ ￥7.9068
-2.92% (-$0.04)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$1.25
24H 最低
$1.18
今日开盘
$1.234
24H 成交量
$32.97万
流通市值
$6,035.04万
24H 涨跌额
(-$0.04)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SSonic
|
$0.03753 | $0.03859 | $0.03562 | $217.77万 | $1.20亿 | 0.05% |
| 370 |
1000CAT1000CAT
|
$0.001524 | $0.00159 | $0.001501 | $29.64万 | — | -3.36% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03478 | $0.05163 | $0.01859 | $2,812.65万 | $701.35万 | 79.19% |
| 42 |
ARBArbitrum
|
$0.1434 | $0.1506 | $0.1416 | $1,212.34万 | $10.01亿 | -4.34% |
| 275 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.78万 | $3,429.18万 | -0.30% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 184 |
SANDThe Sandbox
|
$0.03996 | $0.04168 | $0.03936 | $95.24万 | $1.08亿 | -3.99% |
| 481 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $17.97万 | — | 1.46% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08438 | $0.0887 | $0.08415 | $282.22万 | $9.23亿 | -4.06% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 25 |
TAOBitTensor
|
$216 | $219.40 | $200.80 | $2,244.97万 | $20.63亿 | 2.61% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 226 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.60万 | $6,856.39万 | -3.08% |
| 445 |
SNXSynthetix Network
|
$0.1628 | $0.1662 | $0.1543 | $21.08万 | $5,498.68万 | -0.12% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 509 |
ASRAS Roma Fan Token
|
$0.715 | $0.733 | $0.693 | $15.74万 | $453.72万 | -0.28% |
| 4 |
SOLSolana
|
$77.38 | $82.38 | $77.12 | $3.00亿 | $472.79亿 | -5.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 431 |
XVGVerge
|
$0.001901 | $0.001976 | $0.001812 | $21.94万 | $3,168.55万 | 0.26% |