Artificial Superintelligence A
FET · 美元计价
$0.1442
≈ ￥0.95172
-0.55% (-$0.00)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$0.1513
24H 最低
$0.1392
今日开盘
$0.145
24H 成交量
$1,058.97万
流通市值
$3.82亿
24H 涨跌额
(-$0.00)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SSonic
|
$0.03711 | $0.03859 | $0.03562 | $222.36万 | $1.20亿 | -0.96% |
| 364 |
1000CAT1000CAT
|
$0.001509 | $0.00159 | $0.00149 | $31.83万 | — | -3.95% |
| 424 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.034 | $0.05163 | $0.01859 | $2,861.73万 | $701.35万 | 76.72% |
| 43 |
ARBArbitrum
|
$0.1415 | $0.1506 | $0.139 | $1,132.94万 | $10.01亿 | -4.33% |
| 269 |
NOTNotcoin
|
$0.000326 | $0.000348 | $0.000317 | $48.44万 | $3,429.18万 | -0.91% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 179 |
SANDThe Sandbox
|
$0.03923 | $0.04138 | $0.03855 | $103.75万 | $1.08亿 | -4.41% |
| 490 |
PDDBPDDB
|
$78.78 | $79.04 | $76.39 | $17.85万 | — | 1.34% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08361 | $0.0887 | $0.08252 | $300.50万 | $9.23亿 | -4.24% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 25 |
TAOBitTensor
|
$212.8 | $219.40 | $200.80 | $2,319.89万 | $20.63亿 | 1.82% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 222 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $70.17万 | $6,856.39万 | -4.90% |
| 442 |
SNXSynthetix Network
|
$0.1598 | $0.1662 | $0.1543 | $22.17万 | $5,498.68万 | -0.06% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 495 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.693 | $17.45万 | $453.72万 | -1.40% |
| 4 |
SOLSolana
|
$75.86 | $82.38 | $75.02 | $3.18亿 | $472.79亿 | -5.85% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 448 |
XVGVerge
|
$0.001887 | $0.001976 | $0.001812 | $21.68万 | $3,168.55万 | 0.00% |