dYdX

DYDX · 美元计价

$0.10556

≈ ￥0.696696

1.69% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.108

24H 最低

$0.09772

今日开盘

$0.10381

24H 成交量

$51.71万

流通市值

$7,843.27万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	SSonic	$0.04117	$0.04304	$0.0368	$216.45万	$1.29亿	7.58%
93	1000CAT1000CAT	$0.001731	$0.00186	$0.001531	$361.73万	—	4.47%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
581	SHELLMyShell	$0.02265	$0.02359	$0.02215	$16.00万	$611.62万	-3.37%
56	ARBArbitrum	$0.1632	$0.1725	$0.1527	$1,000.77万	$11.32亿	3.49%
426	NOTNotcoin	$0.00035	$0.000363	$0.000325	$30.47万	$3,597.78万	1.16%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
130	SANDThe Sandbox	$0.04551	$0.04761	$0.04376	$181.53万	$1.23亿	-0.81%
420	PDDBPDDB	$82.67	$84.35	$79.69	$30.92万	—	3.02%
75	POLPolygon Ecosystem Token	$0.09655	$0.09764	$0.08939	$549.94万	$10.25亿	4.91%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
40	TAOBittensor	$235.2	$239.90	$217.80	$1,435.36万	$22.61亿	3.34%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
70	HOTHolo	$0.000466	$0.000572	$0.000455	$674.69万	$8,438.80万	-14.65%
528	SNXSynthetix	$0.1805	$0.1853	$0.1701	$21.47万	$6,123.04万	1.46%
520	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
657	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$8.93万	$447.12万	0.28%
4	SOLSolana	$95.17	$98.14	$89.86	$2.87亿	$566.38亿	1.68%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
508	XVGVerge	$0.00224	$0.002288	$0.002086	$22.65万	$3,694.66万	2.19%