Curve DAO Token

CRV · 美元计价

$0.2754

≈ ￥1.8176

3.89% ($0.01)

更新于 2026-11-05 06:05:02

24H 最高

$0.2822

24H 最低

$0.252

今日开盘

$0.2651

24H 成交量

$222.30万

流通市值

$4.42亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	SSonic	$0.04103	$0.04304	$0.0368	$215.65万	$1.29亿	6.93%
93	1000CAT1000CAT	$0.001723	$0.00186	$0.001531	$361.56万	—	4.42%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
581	SHELLMyShell	$0.02268	$0.02359	$0.02215	$15.99万	$611.62万	-3.45%
56	ARBArbitrum	$0.1627	$0.1725	$0.1527	$995.51万	$11.32亿	3.17%
426	NOTNotcoin	$0.00035	$0.000363	$0.000325	$30.46万	$3,597.78万	1.16%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
130	SANDThe Sandbox	$0.04544	$0.04761	$0.04376	$181.65万	$1.23亿	-1.02%
420	PDDBPDDB	$82.67	$84.35	$79.69	$30.96万	—	3.12%
74	POLPolygon Ecosystem Token	$0.09646	$0.09764	$0.08939	$549.73万	$10.25亿	4.53%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
40	TAOBittensor	$234.7	$239.90	$217.80	$1,433.12万	$22.61亿	3.17%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
70	HOTHolo	$0.000463	$0.000572	$0.000455	$674.32万	$8,438.80万	-14.10%
528	SNXSynthetix	$0.1804	$0.1853	$0.1701	$21.44万	$6,123.04万	1.52%
519	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
657	ASRAS Roma Fan Token	$0.705	$0.724	$0.683	$8.91万	$447.12万	0.14%
4	SOLSolana	$94.99	$98.14	$89.86	$2.87亿	$566.38亿	1.46%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
508	XVGVerge	$0.002243	$0.002288	$0.002086	$22.65万	$3,694.66万	2.28%