Circle Internet Group (bStocks

CRCLB · 美元计价

$76.37

≈ ￥504.042

2.54% ($1.89)

更新于 2026-11-05 08:25:01

24H 最高

$78.00

24H 最低

$71.80

今日开盘

$74.48

24H 成交量

$3,078.92万

流通市值

$1.68亿

24H 涨跌额

($1.89)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SSonic	$0.04086	$0.04304	$0.0368	$224.03万	$1.29亿	7.61%
91	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$362.31万	—	8.08%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
569	SHELLMyShell	$0.02259	$0.02354	$0.02215	$16.58万	$611.62万	-2.25%
53	ARBArbitrum	$0.1621	$0.1725	$0.1527	$1,034.56万	$11.32亿	4.04%
432	NOTNotcoin	$0.00035	$0.000363	$0.000325	$30.02万	$3,597.78万	2.94%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
130	SANDThe Sandbox	$0.04519	$0.04761	$0.04376	$190.15万	$1.23亿	-0.11%
415	PDDBPDDB	$83.44	$84.35	$79.69	$32.13万	—	3.90%
75	POLPolygon Ecosystem Token	$0.09645	$0.09764	$0.08939	$556.75万	$10.25亿	5.75%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
40	TAOBittensor	$234.4	$239.90	$217.80	$1,475.76万	$22.61亿	5.25%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
72	HOTHolo	$0.000461	$0.00056	$0.000454	$628.93万	$8,438.80万	-15.72%
518	SNXSynthetix	$0.1795	$0.1853	$0.1701	$22.06万	$6,123.04万	2.45%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
656	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$8.96万	$447.12万	1.44%
4	SOLSolana	$95.79	$98.14	$89.86	$2.91亿	$566.38亿	4.19%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
507	XVGVerge	$0.002231	$0.002288	$0.002086	$22.91万	$3,694.66万	3.43%