PancakeSwap

CAKE · 美元计价

$2.008

≈ ￥13.2528

8.25% ($0.15)

更新于 2026-11-05 09:05:02

24H 最高

$2.05

24H 最低

$1.82

今日开盘

$1.855

24H 成交量

$398.27万

流通市值

$6.59亿

24H 涨跌额

($0.15)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SSonic	$0.04058	$0.04304	$0.0368	$225.65万	$1.29亿	7.70%
90	1000CAT1000CAT	$0.001728	$0.00186	$0.001531	$362.63万	—	8.95%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
567	SHELLMyShell	$0.02248	$0.02354	$0.02215	$16.39万	$611.62万	-2.68%
53	ARBArbitrum	$0.1629	$0.1725	$0.1527	$1,036.74万	$11.32亿	4.89%
440	NOTNotcoin	$0.000349	$0.000363	$0.000325	$29.21万	$3,597.78万	3.25%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
127	SANDThe Sandbox	$0.04514	$0.04761	$0.04376	$192.55万	$1.23亿	0.42%
408	PDDBPDDB	$82.9	$84.35	$79.69	$32.51万	—	3.50%
74	POLPolygon Ecosystem Token	$0.09635	$0.09764	$0.08939	$554.58万	$10.25亿	6.03%
354	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
38	TAOBittensor	$235.8	$239.90	$217.80	$1,566.98万	$22.61亿	5.98%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
71	HOTHolo	$0.000447	$0.00056	$0.000443	$620.69万	$8,438.80万	-16.45%
505	SNXSynthetix	$0.1791	$0.1853	$0.1701	$22.63万	$6,123.04万	2.87%
518	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
655	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$9.04万	$447.12万	1.73%
4	SOLSolana	$95.8	$98.14	$89.86	$2.89亿	$566.38亿	4.13%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
535	XVGVerge	$0.002231	$0.002288	$0.002086	$20.80万	$3,694.66万	4.06%