Lombard
BARD · 美元计价
$0.1061
≈ ￥0.70026
-4.24% (-$0.00)
更新于 2026-11-06 04:40:01
← 返回行情列表
24H 最高
$0.1152
24H 最低
$0.1017
今日开盘
$0.1108
24H 成交量
$13.47万
流通市值
$4,101.61万
24H 涨跌额
(-$0.00)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SSonic
|
$0.03834 | $0.04174 | $0.03694 | $210.98万 | $1.20亿 | -5.12% |
| 93 |
1000CAT1000CAT
|
$0.001711 | $0.001854 | $0.001633 | $375.45万 | — | -3.71% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02049 | $0.02281 | $0.02028 | $18.66万 | $561.55万 | -8.97% |
| 51 |
ARBArbitrum
|
$0.1589 | $0.1661 | $0.1501 | $1,180.48万 | $10.76亿 | -2.52% |
| 532 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.11万 | $3,270.37万 | -6.32% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 118 |
SANDThe Sandbox
|
$0.04332 | $0.04622 | $0.04095 | $238.37万 | $1.11亿 | -4.69% |
| 281 |
PDDBPDDB
|
$83.93 | $85.67 | $82.12 | $62.79万 | — | 1.57% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09432 | $0.10009 | $0.0912 | $438.57万 | $9.83亿 | -1.95% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 45 |
TAOBittensor
|
$220.6 | $238.20 | $214.10 | $1,469.83万 | $20.89亿 | -5.40% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 101 |
HOTHolo
|
$0.000395 | $0.000474 | $0.000386 | $287.06万 | $7,146.92万 | -16.67% |
| 362 |
SNXSynthetix
|
$0.1668 | $0.1819 | $0.16 | $43.94万 | $5,520.86万 | -7.13% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 577 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.93万 | $431.28万 | -3.14% |
| 4 |
SOLSolana
|
$90.19 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.88% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 546 |
XVGVerge
|
$0.002084 | $0.002274 | $0.00201 | $21.17万 | $3,399.29万 | -6.17% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
KORUB _币种排行
比特现金 _比特币
USD1 _币种排行
FOGO _BTC行情
StraitsX XUSD _比特币
Ondo _比特币
Celo _加密货币行情
瑞波币 _币种排行
Pepe _比特币
币安币 _数字货币市值
TONToken _加密货币行情
BEB _比特币行情
Starknet _比特币
Caldera _比特币行情
恒星币 _以太坊ETH价格
Sei _比特币
Gram _比特币行情
BEB _比特币行情
Pendle _以太坊ETH价格
Caldera _币种排行
Pendle _数字货币市值
Celestia _BTC行情
Filecoin _比特币
Quant _比特币行情
Aster _币种排行
THORChain _数字货币市值
Ether.fi _数字货币市值
应用链 _以太坊ETH价格
大零币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Chainlink _数字货币市值
Ethena _BTC行情
Celo _加密货币行情
Near Protocol _BTC行情
应用链 _以太坊ETH价格
Sei _BTC行情
Caldera _币种排行
MarsCoin _以太坊ETH价格
Render _比特币