艾达币

ADA · 美元计价

$0.1895

≈ ￥1.2507

-0.32% (-$0.00)

更新于 2026-11-04 22:20:02

24H 最高

$0.1924

24H 最低

$0.1827

今日开盘

$0.1901

24H 成交量

$1,515.65万

流通市值

$71.33亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	SSonic	$0.03987	$0.04058	$0.0368	$100.22万	$1.49亿	2.60%
127	1000CAT1000CAT	$0.00178	$0.001807	$0.001531	$166.49万	—	13.81%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
531	SHELLMyShell	$0.0225	$0.02359	$0.02215	$17.35万	$640.25万	-2.56%
62	ARBArbitrum	$0.1611	$0.1657	$0.1527	$667.97万	$10.92亿	0.06%
499	NOTNotcoin	$0.000343	$0.000351	$0.000325	$19.76万	$3,450.31万	-0.87%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
200	SANDThe Sandbox	$0.04473	$0.04636	$0.04376	$79.76万	$1.35亿	-1.76%
519	PDDBPDDB	$83.19	$83.23	$79.69	$18.32万	—	0.39%
69	POLPOL (ex-MATIC)	$0.09544	$0.09728	$0.08731	$531.92万	$9.74亿	9.11%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
47	TAOBittensor	$228.6	$232.20	$217.80	$1,020.19万	$26.48亿	0.88%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
57	HOTHolo	$0.000477	$0.000572	$0.000457	$810.57万	$9,349.07万	-10.51%
596	SNXSynthetix	$0.1774	$0.1804	$0.1701	$12.60万	$1.03亿	-0.17%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
675	ASRAS Roma Fan Token	$0.697	$0.709	$0.683	$5.19万	$442.58万	-1.14%
5	SOLSolana	$92.96	$94.16	$89.86	$1.72亿	$550.74亿	-0.17%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
500	XVGVerge	$0.002196	$0.002241	$0.002086	$19.72万	$3,594.27万	0.73%